시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,000	400	- 0.59%	53,724	3,646
11:59	68,000	400	- 0.59%	53,579	3,636
11:58	67,900	500	- 0.73%	53,545	3,634
11:57	67,900	500	- 0.73%	53,378	3,623
11:56	68,000	400	- 0.59%	53,260	3,615
11:55	68,000	400	- 0.59%	53,135	3,606
11:54	68,100	300	- 0.44%	53,083	3,603
11:53	68,400	0	0.00%	53,010	3,598
11:52	68,100	300	- 0.44%	52,881	3,589
11:51	68,200	200	- 0.29%	52,702	3,577