시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,900	500	- 0.73%	55,212	3,747
12:09	67,700	700	- 1.02%	55,115	3,741
12:08	67,800	600	- 0.88%	54,882	3,725
12:07	67,800	600	- 0.88%	54,767	3,717
12:06	67,700	700	- 1.02%	54,573	3,704
12:05	67,800	600	- 0.88%	54,391	3,692
12:04	67,800	600	- 0.88%	54,301	3,685
12:03	68,000	400	- 0.59%	54,218	3,680
12:02	68,300	100	- 0.15%	54,104	3,672
12:01	67,900	500	- 0.73%	53,879	3,657