시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,700	700	- 1.02%	111,985	7,605
15:09	67,600	800	- 1.17%	111,711	7,586
15:08	67,700	700	- 1.02%	111,602	7,579
15:07	67,700	700	- 1.02%	111,504	7,572
15:06	67,500	900	- 1.32%	111,448	7,568
15:05	67,600	800	- 1.17%	111,370	7,563
15:04	67,700	700	- 1.02%	111,171	7,550
15:03	67,700	700	- 1.02%	111,030	7,540
15:02	67,600	800	- 1.17%	110,973	7,536
15:01	67,800	600	- 0.88%	110,916	7,532