시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,800	600	- 0.88%	56,701	3,848
12:19	67,900	500	- 0.73%	56,549	3,838
12:18	68,000	400	- 0.59%	56,305	3,821
12:17	67,900	500	- 0.73%	56,171	3,812
12:16	68,100	300	- 0.44%	56,111	3,808
12:15	68,000	400	- 0.59%	55,804	3,787
12:14	67,800	600	- 0.88%	55,677	3,779
12:13	68,000	400	- 0.59%	55,637	3,776
12:12	68,000	400	- 0.59%	55,460	3,764
12:11	67,900	500	- 0.73%	55,392	3,759