시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,100	300	- 0.44%	57,812	3,924
12:29	68,000	400	- 0.59%	57,639	3,912
12:28	68,100	300	- 0.44%	57,577	3,908
12:27	68,100	300	- 0.44%	57,427	3,898
12:26	68,000	400	- 0.59%	57,315	3,890
12:25	67,800	600	- 0.88%	57,134	3,878
12:24	67,900	500	- 0.73%	57,080	3,874
12:23	68,100	300	- 0.44%	56,972	3,867
12:22	68,100	300	- 0.44%	56,854	3,859
12:21	68,200	200	- 0.29%	56,777	3,853