시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,700	300	+ 0.44%	59,337	4,028
12:39	68,600	200	+ 0.29%	58,919	4,000
12:38	68,600	200	+ 0.29%	58,810	3,992
12:37	68,500	100	+ 0.15%	58,721	3,986
12:36	68,600	200	+ 0.29%	58,616	3,979
12:35	68,600	200	+ 0.29%	58,536	3,973
12:34	68,800	400	+ 0.59%	58,422	3,966
12:33	68,700	300	+ 0.44%	58,327	3,959
12:32	68,600	200	+ 0.29%	58,227	3,952
12:31	68,800	400	+ 0.59%	58,059	3,941