시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,700	300	+ 0.44%	61,416	4,171
12:49	68,800	400	+ 0.59%	61,036	4,145
12:48	68,600	200	+ 0.29%	60,819	4,130
12:47	68,600	200	+ 0.29%	60,696	4,122
12:46	68,800	400	+ 0.59%	60,567	4,113
12:45	68,700	300	+ 0.44%	60,455	4,105
12:44	68,700	300	+ 0.44%	60,214	4,089
12:43	68,400	0	0.00%	59,992	4,073
12:42	68,600	200	+ 0.29%	59,673	4,052
12:41	68,700	300	+ 0.44%	59,497	4,039