시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,000	600	+ 0.88%	63,626	4,323
12:59	68,800	400	+ 0.59%	63,182	4,293
12:58	68,800	400	+ 0.59%	63,063	4,285
12:57	68,900	500	+ 0.73%	62,927	4,275
12:56	68,900	500	+ 0.73%	62,687	4,259
12:55	68,800	400	+ 0.59%	62,465	4,243
12:54	69,000	600	+ 0.88%	62,085	4,217
12:53	68,800	400	+ 0.59%	61,878	4,203
12:52	68,700	300	+ 0.44%	61,726	4,192
12:51	68,800	400	+ 0.59%	61,595	4,183