시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,800	400	+ 0.59%	65,501	4,452
13:09	68,800	400	+ 0.59%	65,172	4,430
13:08	68,800	400	+ 0.59%	65,052	4,421
13:07	68,800	400	+ 0.59%	64,637	4,393
13:06	68,700	300	+ 0.44%	64,437	4,379
13:05	68,900	500	+ 0.73%	64,313	4,371
13:04	68,900	500	+ 0.73%	64,283	4,369
13:03	68,700	300	+ 0.44%	64,145	4,359
13:02	68,800	400	+ 0.59%	64,045	4,352
13:01	68,800	400	+ 0.59%	63,760	4,333