시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,500	100	+ 0.15%	67,341	4,578
13:19	68,500	100	+ 0.15%	66,963	4,553
13:18	68,500	100	+ 0.15%	66,710	4,535
13:17	68,400	0	0.00%	66,568	4,526
13:16	68,200	200	- 0.29%	66,469	4,519
13:15	68,400	0	0.00%	66,388	4,513
13:14	68,400	0	0.00%	66,294	4,507
13:13	68,400	0	0.00%	66,233	4,503
13:12	68,700	300	+ 0.44%	65,755	4,470
13:11	68,600	200	+ 0.29%	65,656	4,463