시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,900	500	- 0.73%	72,311	4,916
13:29	67,500	900	- 1.32%	70,069	4,763
13:28	67,500	900	- 1.32%	69,693	4,738
13:27	67,500	900	- 1.32%	69,331	4,714
13:26	67,800	600	- 0.88%	68,956	4,688
13:25	67,800	600	- 0.88%	68,787	4,677
13:24	67,800	600	- 0.88%	68,500	4,657
13:23	67,700	700	- 1.02%	68,194	4,637
13:22	68,000	400	- 0.59%	67,968	4,621
13:21	68,200	200	- 0.29%	67,516	4,590