시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,100	300	- 0.44%	76,165	5,177
13:39	68,100	300	- 0.44%	75,748	5,149
13:38	68,000	400	- 0.59%	75,465	5,130
13:37	68,100	300	- 0.44%	75,150	5,108
13:36	68,100	300	- 0.44%	74,926	5,093
13:35	68,000	400	- 0.59%	74,283	5,049
13:34	67,900	500	- 0.73%	74,079	5,036
13:33	67,900	500	- 0.73%	73,784	5,016
13:32	67,500	900	- 1.32%	72,907	4,956
13:31	67,900	500	- 0.73%	72,513	4,929