시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,300	100	- 0.15%	79,926	5,434
13:49	68,300	100	- 0.15%	79,190	5,383
13:48	68,200	200	- 0.29%	78,890	5,363
13:47	68,000	400	- 0.59%	78,560	5,340
13:46	68,200	200	- 0.29%	78,312	5,323
13:45	67,800	600	- 0.88%	77,817	5,290
13:44	68,100	300	- 0.44%	77,158	5,245
13:43	67,900	500	- 0.73%	76,910	5,228
13:42	67,700	700	- 1.02%	76,652	5,211
13:41	68,100	300	- 0.44%	76,395	5,193