시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,400	1,000	- 1.46%	117,327	7,965
15:19	67,800	600	- 0.88%	115,266	7,826
15:18	67,100	1,300	- 1.90%	114,781	7,793
15:17	67,500	900	- 1.32%	112,944	7,670
15:16	67,400	1,000	- 1.46%	112,770	7,658
15:15	67,400	1,000	- 1.46%	112,628	7,648
15:14	67,500	900	- 1.32%	112,335	7,628
15:13	67,500	900	- 1.32%	112,241	7,622
15:12	67,500	900	- 1.32%	112,164	7,617
15:11	67,600	800	- 1.17%	112,028	7,608