시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,370	220	- 3.34%	911,014	5,865
13:59	6,370	220	- 3.34%	908,510	5,849
13:58	6,390	200	- 3.04%	907,610	5,844
13:57	6,380	210	- 3.19%	906,965	5,840
13:56	6,370	220	- 3.34%	906,450	5,836
13:55	6,380	210	- 3.19%	905,983	5,833
13:54	6,380	210	- 3.19%	905,339	5,829
13:53	6,380	210	- 3.19%	902,267	5,810
13:52	6,380	210	- 3.19%	901,999	5,808
13:51	6,380	210	- 3.19%	900,464	5,798