시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,430	160	- 2.43%	926,057	5,962
14:09	6,420	170	- 2.58%	924,045	5,949
14:08	6,410	180	- 2.73%	921,153	5,930
14:07	6,410	180	- 2.73%	920,733	5,927
14:06	6,400	190	- 2.88%	920,599	5,927
14:05	6,390	200	- 3.04%	919,627	5,920
14:04	6,400	190	- 2.88%	919,388	5,919
14:03	6,400	190	- 2.88%	918,523	5,913
14:02	6,370	220	- 3.34%	913,754	5,883
14:01	6,360	230	- 3.49%	911,883	5,871