시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,430	160	- 2.43%	937,823	6,037
14:19	6,420	170	- 2.58%	936,250	6,027
14:18	6,430	160	- 2.43%	935,863	6,025
14:17	6,440	150	- 2.28%	934,627	6,017
14:16	6,440	150	- 2.28%	932,915	6,006
14:15	6,450	140	- 2.12%	932,730	6,005
14:14	6,450	140	- 2.12%	932,323	6,002
14:13	6,460	130	- 1.97%	931,573	5,997
14:12	6,470	120	- 1.82%	929,294	5,982
14:11	6,430	160	- 2.43%	927,689	5,972