시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,430	160	- 2.43%	964,812	6,212
14:29	6,430	160	- 2.43%	964,738	6,211
14:28	6,430	160	- 2.43%	963,819	6,205
14:27	6,440	150	- 2.28%	963,446	6,203
14:26	6,460	130	- 1.97%	962,708	6,198
14:25	6,460	130	- 1.97%	962,493	6,197
14:24	6,480	110	- 1.67%	962,258	6,195
14:23	6,490	100	- 1.52%	961,280	6,189
14:22	6,440	150	- 2.28%	943,329	6,073
14:21	6,450	140	- 2.12%	942,622	6,068