시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,430	160	- 2.43%	972,082	6,258
14:39	6,435	155	- 2.35%	971,741	6,256
14:38	6,430	160	- 2.43%	971,488	6,255
14:37	6,430	160	- 2.43%	970,068	6,246
14:36	6,440	150	- 2.28%	969,477	6,242
14:35	6,440	150	- 2.28%	969,132	6,239
14:34	6,460	130	- 1.97%	968,127	6,233
14:33	6,470	120	- 1.82%	968,087	6,233
14:32	6,450	140	- 2.12%	966,927	6,225
14:31	6,460	130	- 1.97%	965,501	6,216