시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,450	140	- 2.12%	981,355	6,318
14:49	6,450	140	- 2.12%	980,358	6,312
14:48	6,430	160	- 2.43%	978,685	6,301
14:47	6,440	150	- 2.28%	978,369	6,299
14:46	6,440	150	- 2.28%	977,347	6,292
14:45	6,430	160	- 2.43%	975,511	6,281
14:44	6,450	140	- 2.12%	975,141	6,278
14:43	6,450	140	- 2.12%	974,274	6,273
14:42	6,430	160	- 2.43%	974,201	6,272
14:41	6,460	130	- 1.97%	973,271	6,266