시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,320	270	- 4.10%	141,831	886
09:05	5,940	650	- 9.86%	91,976	579
09:04	6,270	320	- 4.86%	75,305	476
09:03	6,340	250	- 3.79%	56,082	355
09:02	6,230	360	- 5.46%	42,240	268
09:01	6,290	300	- 4.55%	24,551	157
09:00	6,370	220	- 3.34%	13,965	91