시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,450	140	- 2.12%	275,568	1,733
09:16	6,430	160	- 2.43%	267,310	1,680
09:15	6,280	310	- 4.70%	239,992	1,507
09:14	6,290	300	- 4.55%	234,753	1,474
09:13	6,320	270	- 4.10%	231,044	1,450
09:12	6,280	310	- 4.70%	222,767	1,398
09:11	6,350	240	- 3.64%	216,430	1,358
09:10	6,290	300	- 4.55%	203,973	1,280
09:09	6,340	250	- 3.79%	178,177	1,116
09:08	6,290	300	- 4.55%	163,081	1,020