시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,560	30	- 0.46%	404,922	2,580
09:28	6,550	40	- 0.61%	399,916	2,547
09:27	6,510	80	- 1.21%	377,528	2,401
09:26	6,550	40	- 0.61%	374,988	2,384
09:25	6,530	60	- 0.91%	373,921	2,377
09:24	6,640	50	+ 0.76%	352,896	2,239
09:23	6,560	30	- 0.46%	348,180	2,208
09:22	6,550	40	- 0.61%	339,876	2,154
09:19	6,630	40	+ 0.61%	318,876	2,015
09:18	6,500	90	- 1.37%	298,508	1,882