시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,530	60	- 0.91%	445,806	2,848
09:38	6,530	60	- 0.91%	441,562	2,820
09:37	6,520	70	- 1.06%	439,217	2,805
09:36	6,540	50	- 0.76%	433,928	2,771
09:35	6,550	40	- 0.61%	432,540	2,761
09:34	6,610	20	+ 0.30%	428,755	2,737
09:33	6,600	10	+ 0.15%	421,361	2,688
09:32	6,610	20	+ 0.30%	416,317	2,655
09:31	6,590	0	0.00%	414,780	2,645
09:30	6,580	10	- 0.15%	409,112	2,607