시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,560	30	- 0.46%	484,446	3,100
09:48	6,550	40	- 0.61%	478,604	3,062
09:47	6,510	80	- 1.21%	470,333	3,008
09:46	6,510	80	- 1.21%	466,583	2,984
09:45	6,530	60	- 0.91%	462,100	2,954
09:44	6,530	60	- 0.91%	460,658	2,945
09:43	6,550	40	- 0.61%	457,536	2,925
09:42	6,550	40	- 0.61%	455,708	2,913
09:41	6,530	60	- 0.91%	447,593	2,860
09:40	6,540	50	- 0.76%	446,691	2,854