| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 6,560 | 30 | - 0.46% | 548,303 | 3,524 |
| 09:58 | 6,610 | 20 | + 0.30% | 546,309 | 3,511 |
| 09:57 | 6,620 | 30 | + 0.46% | 545,787 | 3,507 |
| 09:56 | 6,610 | 20 | + 0.30% | 544,681 | 3,500 |
| 09:55 | 6,650 | 60 | + 0.91% | 514,985 | 3,302 |
| 09:54 | 6,670 | 80 | + 1.21% | 509,978 | 3,269 |
| 09:53 | 6,560 | 30 | - 0.46% | 491,245 | 3,145 |
| 09:52 | 6,560 | 30 | - 0.46% | 490,349 | 3,139 |
| 09:51 | 6,550 | 40 | - 0.61% | 489,875 | 3,136 |
| 09:50 | 6,550 | 40 | - 0.61% | 484,997 | 3,104 |