시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,540	50	- 0.76%	562,595	3,618
10:08	6,530	60	- 0.91%	561,944	3,613
10:07	6,540	50	- 0.76%	561,635	3,611
10:06	6,540	50	- 0.76%	560,571	3,604
10:05	6,550	40	- 0.61%	558,148	3,589
10:04	6,550	40	- 0.61%	555,684	3,572
10:03	6,570	20	- 0.30%	553,168	3,556
10:02	6,550	40	- 0.61%	552,884	3,554
10:01	6,580	10	- 0.15%	551,933	3,548
10:00	6,600	10	+ 0.15%	548,498	3,525