시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,500	90	- 1.37%	586,474	3,773
10:18	6,500	90	- 1.37%	582,777	3,749
10:17	6,480	110	- 1.67%	581,701	3,742
10:16	6,490	100	- 1.52%	579,156	3,725
10:15	6,490	100	- 1.52%	576,769	3,710
10:14	6,490	100	- 1.52%	575,884	3,704
10:13	6,490	100	- 1.52%	572,648	3,683
10:12	6,500	90	- 1.37%	570,903	3,672
10:11	6,540	50	- 0.76%	566,725	3,645
10:10	6,570	20	- 0.30%	565,777	3,638