시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,490	100	- 1.52%	600,377	3,863
10:28	6,520	70	- 1.06%	600,013	3,861
10:27	6,520	70	- 1.06%	599,145	3,855
10:26	6,510	80	- 1.21%	597,870	3,847
10:25	6,530	60	- 0.91%	597,451	3,844
10:24	6,490	100	- 1.52%	593,991	3,822
10:23	6,490	100	- 1.52%	589,099	3,790
10:22	6,480	110	- 1.67%	587,984	3,783
10:21	6,490	100	- 1.52%	587,651	3,780
10:20	6,490	100	- 1.52%	587,142	3,777