시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,480	110	- 1.67%	992,684	6,392
14:59	6,480	110	- 1.67%	991,966	6,387
14:58	6,480	110	- 1.67%	991,845	6,386
14:57	6,500	90	- 1.37%	990,461	6,377
14:56	6,460	130	- 1.97%	985,980	6,348
14:55	6,460	130	- 1.97%	985,596	6,346
14:54	6,460	130	- 1.97%	985,126	6,343
14:53	6,460	130	- 1.97%	982,911	6,328
14:52	6,450	140	- 2.12%	981,831	6,321
14:51	6,450	140	- 2.12%	981,555	6,319