시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,570	20	- 0.30%	632,506	4,072
10:38	6,570	20	- 0.30%	632,033	4,069
10:37	6,570	20	- 0.30%	631,915	4,068
10:36	6,570	20	- 0.30%	631,322	4,064
10:35	6,580	10	- 0.15%	630,259	4,057
10:34	6,550	40	- 0.61%	629,651	4,054
10:33	6,560	30	- 0.46%	627,053	4,036
10:32	6,550	40	- 0.61%	624,580	4,020
10:31	6,500	90	- 1.37%	601,961	3,873
10:30	6,500	90	- 1.37%	600,940	3,867