시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,500	90	- 1.37%	644,302	4,149
10:48	6,500	90	- 1.37%	644,072	4,148
10:47	6,520	70	- 1.06%	643,405	4,144
10:46	6,570	20	- 0.30%	642,413	4,137
10:45	6,540	50	- 0.76%	641,697	4,132
10:44	6,560	30	- 0.46%	640,461	4,124
10:43	6,550	40	- 0.61%	637,099	4,102
10:42	6,540	50	- 0.76%	636,597	4,099
10:41	6,530	60	- 0.91%	634,359	4,084
10:40	6,530	60	- 0.91%	634,055	4,082