시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,500	90	- 1.37%	664,771	4,283
10:58	6,520	70	- 1.06%	664,430	4,280
10:57	6,550	40	- 0.61%	663,414	4,274
10:56	6,540	50	- 0.76%	661,419	4,261
10:55	6,500	90	- 1.37%	655,347	4,221
10:54	6,540	50	- 0.76%	654,462	4,216
10:53	6,550	40	- 0.61%	650,994	4,193
10:52	6,520	70	- 1.06%	648,265	4,175
10:51	6,500	90	- 1.37%	646,889	4,166
10:50	6,490	100	- 1.52%	644,777	4,152