시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,475	115	- 1.75%	675,815	4,354
11:08	6,490	100	- 1.52%	674,403	4,345
11:07	6,500	90	- 1.37%	673,140	4,337
11:06	6,510	80	- 1.21%	672,695	4,334
11:05	6,490	100	- 1.52%	670,469	4,320
11:04	6,490	100	- 1.52%	668,658	4,308
11:03	6,520	70	- 1.06%	667,587	4,301
11:02	6,530	60	- 0.91%	666,856	4,296
11:01	6,520	70	- 1.06%	666,778	4,296
11:00	6,480	110	- 1.67%	666,563	4,294