시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,500	90	- 1.37%	687,205	4,428
11:18	6,490	100	- 1.52%	684,668	4,412
11:17	6,500	90	- 1.37%	681,412	4,391
11:16	6,490	100	- 1.52%	678,296	4,370
11:15	6,500	90	- 1.37%	678,027	4,369
11:14	6,490	100	- 1.52%	677,903	4,368
11:13	6,500	90	- 1.37%	677,826	4,367
11:12	6,480	110	- 1.67%	676,885	4,361
11:11	6,480	110	- 1.67%	676,634	4,360
11:10	6,480	110	- 1.67%	676,146	4,356