시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,510	80	- 1.21%	700,292	4,513
11:28	6,520	70	- 1.06%	700,190	4,513
11:27	6,500	90	- 1.37%	698,295	4,500
11:26	6,510	80	- 1.21%	698,234	4,500
11:25	6,500	90	- 1.37%	697,223	4,493
11:24	6,510	80	- 1.21%	695,378	4,481
11:23	6,520	70	- 1.06%	694,470	4,476
11:22	6,530	60	- 0.91%	693,670	4,470
11:21	6,530	60	- 0.91%	693,369	4,468
11:20	6,500	90	- 1.37%	690,922	4,452