시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,470	120	- 1.82%	709,716	4,575
11:38	6,480	110	- 1.67%	708,846	4,569
11:37	6,490	100	- 1.52%	707,085	4,557
11:36	6,480	110	- 1.67%	705,137	4,545
11:35	6,490	100	- 1.52%	705,084	4,544
11:34	6,480	110	- 1.67%	704,120	4,538
11:33	6,480	110	- 1.67%	703,471	4,534
11:32	6,490	100	- 1.52%	703,106	4,532
11:31	6,470	120	- 1.82%	701,899	4,524
11:30	6,480	110	- 1.67%	701,240	4,520