시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,500	90	- 1.37%	741,279	4,778
11:48	6,490	100	- 1.52%	741,250	4,778
11:47	6,490	100	- 1.52%	740,054	4,770
11:46	6,510	80	- 1.21%	735,923	4,744
11:45	6,510	80	- 1.21%	735,857	4,743
11:44	6,470	120	- 1.82%	731,621	4,716
11:43	6,490	100	- 1.52%	731,219	4,713
11:42	6,450	140	- 2.12%	730,493	4,708
11:41	6,450	140	- 2.12%	725,033	4,673
11:40	6,450	140	- 2.12%	724,007	4,667