시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,480	110	- 1.67%	751,339	4,844
11:58	6,450	140	- 2.12%	751,156	4,842
11:57	6,480	110	- 1.67%	750,087	4,835
11:56	6,480	110	- 1.67%	747,497	4,819
11:55	6,480	110	- 1.67%	746,071	4,810
11:54	6,480	110	- 1.67%	745,420	4,805
11:53	6,500	90	- 1.37%	744,210	4,797
11:52	6,480	110	- 1.67%	744,175	4,797
11:51	6,490	100	- 1.52%	742,289	4,785
11:50	6,510	80	- 1.21%	742,191	4,784