시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,460	130	- 1.97%	768,888	4,957
12:08	6,450	140	- 2.12%	768,804	4,956
12:07	6,420	170	- 2.58%	765,809	4,937
12:06	6,450	140	- 2.12%	756,372	4,876
12:05	6,450	140	- 2.12%	755,767	4,872
12:04	6,460	130	- 1.97%	754,819	4,866
12:03	6,470	120	- 1.82%	754,743	4,866
12:02	6,490	100	- 1.52%	754,092	4,861
12:01	6,450	140	- 2.12%	754,089	4,861
12:00	6,470	120	- 1.82%	751,843	4,847