시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,510	80	- 1.21%	1,012,489	6,521
15:09	6,530	60	- 0.91%	1,009,188	6,499
15:08	6,500	90	- 1.37%	1,008,422	6,494
15:07	6,500	90	- 1.37%	1,006,706	6,483
15:06	6,530	60	- 0.91%	1,004,741	6,470
15:05	6,540	50	- 0.76%	1,002,311	6,454
15:04	6,560	30	- 0.46%	1,000,165	6,440
15:03	6,510	80	- 1.21%	996,899	6,419
15:02	6,520	70	- 1.06%	996,269	6,415
15:01	6,490	100	- 1.52%	994,019	6,400