시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,430	160	- 2.43%	778,830	5,021
12:18	6,430	160	- 2.43%	776,587	5,006
12:17	6,440	150	- 2.28%	775,564	5,000
12:16	6,440	150	- 2.28%	774,281	4,991
12:15	6,440	150	- 2.28%	774,131	4,990
12:14	6,450	140	- 2.12%	773,714	4,988
12:13	6,450	140	- 2.12%	773,647	4,987
12:12	6,430	160	- 2.43%	772,659	4,981
12:11	6,430	160	- 2.43%	771,912	4,976
12:10	6,450	140	- 2.12%	769,110	4,958