시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,400	190	- 2.88%	786,570	5,070
12:28	6,410	180	- 2.73%	785,523	5,064
12:27	6,420	170	- 2.58%	785,303	5,062
12:26	6,410	180	- 2.73%	785,132	5,061
12:25	6,440	150	- 2.28%	783,701	5,052
12:24	6,470	120	- 1.82%	781,108	5,035
12:23	6,470	120	- 1.82%	781,009	5,035
12:22	6,440	150	- 2.28%	780,161	5,029
12:21	6,420	170	- 2.58%	780,088	5,029
12:20	6,420	170	- 2.58%	778,888	5,021