시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,400	190	- 2.88%	793,947	5,118
12:38	6,430	160	- 2.43%	793,018	5,112
12:37	6,440	150	- 2.28%	792,449	5,108
12:36	6,440	150	- 2.28%	792,065	5,106
12:35	6,450	140	- 2.12%	790,778	5,097
12:34	6,450	140	- 2.12%	790,765	5,097
12:33	6,440	150	- 2.28%	789,312	5,088
12:32	6,440	150	- 2.28%	787,187	5,074
12:31	6,440	150	- 2.28%	787,077	5,074
12:30	6,410	180	- 2.73%	786,591	5,070