시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,420	170	- 2.58%	816,622	5,263
12:48	6,410	180	- 2.73%	816,373	5,261
12:47	6,400	190	- 2.88%	815,395	5,255
12:46	6,400	190	- 2.88%	814,631	5,250
12:45	6,380	210	- 3.19%	813,651	5,244
12:44	6,380	210	- 3.19%	812,112	5,234
12:43	6,400	190	- 2.88%	810,765	5,225
12:42	6,400	190	- 2.88%	807,812	5,206
12:41	6,410	180	- 2.73%	806,963	5,201
12:40	6,410	180	- 2.73%	805,594	5,192