시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,380	210	- 3.19%	825,405	5,319
12:58	6,400	190	- 2.88%	823,997	5,310
12:57	6,400	190	- 2.88%	823,139	5,305
12:56	6,390	200	- 3.04%	822,116	5,298
12:55	6,390	200	- 3.04%	821,870	5,296
12:54	6,390	200	- 3.04%	821,015	5,291
12:53	6,400	190	- 2.88%	820,874	5,290
12:52	6,420	170	- 2.58%	819,825	5,283
12:51	6,420	170	- 2.58%	817,315	5,267
12:50	6,430	160	- 2.43%	817,310	5,267