시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,400	190	- 2.88%	842,860	5,431
13:09	6,390	200	- 3.04%	842,409	5,428
13:08	6,400	190	- 2.88%	842,243	5,427
13:07	6,410	180	- 2.73%	837,986	5,400
13:05	6,420	170	- 2.58%	836,876	5,392
13:04	6,420	170	- 2.58%	834,738	5,379
13:03	6,440	150	- 2.28%	834,292	5,376
13:02	6,400	190	- 2.88%	830,494	5,352
13:01	6,380	210	- 3.19%	829,090	5,343
13:00	6,380	210	- 3.19%	828,181	5,337