시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,390	200	- 3.04%	866,064	5,579
13:19	6,380	210	- 3.19%	865,358	5,574
13:18	6,400	190	- 2.88%	864,725	5,570
13:17	6,410	180	- 2.73%	864,141	5,566
13:16	6,400	190	- 2.88%	862,964	5,559
13:15	6,360	230	- 3.49%	862,847	5,558
13:14	6,400	190	- 2.88%	850,800	5,482
13:13	6,400	190	- 2.88%	850,742	5,481
13:12	6,400	190	- 2.88%	849,232	5,471
13:11	6,400	190	- 2.88%	843,075	5,432