시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,360	230	- 3.49%	879,394	5,664
13:29	6,360	230	- 3.49%	876,759	5,647
13:28	6,370	220	- 3.34%	875,540	5,639
13:27	6,370	220	- 3.34%	875,413	5,638
13:26	6,380	210	- 3.19%	874,761	5,634
13:25	6,380	210	- 3.19%	874,568	5,633
13:24	6,350	240	- 3.64%	871,556	5,614
13:23	6,360	230	- 3.49%	870,210	5,605
13:22	6,390	200	- 3.04%	868,484	5,594
13:21	6,380	210	- 3.19%	867,356	5,587