시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,400	190	- 2.88%	891,411	5,740
13:39	6,380	210	- 3.19%	889,922	5,731
13:38	6,410	180	- 2.73%	888,616	5,722
13:37	6,390	200	- 3.04%	883,258	5,688
13:36	6,380	210	- 3.19%	882,690	5,685
13:35	6,370	220	- 3.34%	882,195	5,681
13:34	6,380	210	- 3.19%	881,524	5,677
13:33	6,380	210	- 3.19%	881,503	5,677
13:32	6,380	210	- 3.19%	880,803	5,672
13:31	6,370	220	- 3.34%	880,212	5,669